Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.31 -0.34 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.84	70.05	69.81	69.96	937,472	+0.14(+0.20%)
Oct 28, 2010	69.73	69.95	69.68	69.83	2,030,776	+0.28(+0.40%)
Oct 27, 2010	69.53	69.69	69.53	69.55	2,812,048	-0.55(-0.79%)
Oct 25, 2010	70.25	70.31	70.08	70.10	1,151,263	+0.25(+0.36%)
Oct 22, 2010	69.79	69.95	69.74	69.85	1,027,776	+0.09(+0.12%)
Oct 21, 2010	69.92	70.09	69.76	69.76	1,350,861	-0.19(-0.27%)
Oct 20, 2010	69.86	70.12	69.68	69.95	1,015,994	+0.12(+0.18%)
Oct 19, 2010	69.61	69.97	69.58	69.83	1,100,513	+0.01(+0.01%)
Oct 18, 2010	69.61	69.83	69.59	69.82	1,064,127	+0.48(+0.69%)
Oct 15, 2010	69.54	69.72	69.34	69.34	2,068,027	-0.44(-0.63%)
Oct 14, 2010	70.26	70.33	69.77	69.78	1,985,148	-0.57(-0.81%)
Oct 13, 2010	70.32	70.47	70.17	70.35	1,600,488	-0.04(-0.05%)
Oct 12, 2010	70.54	70.67	70.34	70.39	1,202,454	-0.11(-0.15%)
Oct 11, 2010	70.42	70.61	70.40	70.49	739,208	+0.06(+0.09%)
Oct 08, 2010	70.43	70.73	70.40	70.43	1,863,543	-0.07(-0.10%)
Oct 07, 2010	70.63	70.67	70.47	70.50	1,146,234	-0.02(-0.03%)
Oct 06, 2010	70.44	70.97	70.40	70.52	2,339,992	+0.45(+0.65%)
Oct 05, 2010	70.11	70.19	69.98	70.06	1,984,924	+0.14(+0.20%)
Oct 04, 2010	69.81	69.96	69.81	69.92	1,360,728	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.