Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.347	6.436	6.327	6.367	4,698,614	+0.00(+0.00%)
Oct 28, 2010	6.534	6.635	6.294	6.367	3,825,494	-0.10(-1.51%)
Oct 27, 2010	6.530	6.603	6.440	6.465	4,538,483	-0.07(-1.12%)
Oct 25, 2010	6.497	6.615	6.465	6.538	6,825,609	+0.13(+1.96%)
Oct 22, 2010	6.371	6.456	6.335	6.412	4,019,128	+0.08(+1.22%)
Oct 21, 2010	6.400	6.400	6.257	6.335	5,975,111	+0.00(+0.00%)
Oct 20, 2010	6.111	6.489	6.111	6.335	8,925,266	+0.26(+4.21%)
Oct 19, 2010	5.989	6.170	5.969	6.079	8,544,241	-0.04(-0.60%)
Oct 18, 2010	5.977	6.115	5.945	6.115	5,058,246	+0.15(+2.59%)
Oct 15, 2010	5.916	5.989	5.860	5.961	7,673,349	+0.10(+1.66%)
Oct 14, 2010	5.839	5.896	5.782	5.864	5,700,438	+0.02(+0.35%)
Oct 13, 2010	5.742	5.908	5.648	5.843	6,597,109	+0.16(+2.86%)
Oct 12, 2010	5.539	5.778	5.506	5.681	5,633,693	+0.13(+2.42%)
Oct 11, 2010	5.527	5.583	5.474	5.547	5,585,925	+0.04(+0.66%)
Oct 08, 2010	5.510	5.563	5.482	5.510	4,954,477	-0.01(-0.22%)
Oct 07, 2010	5.510	5.559	5.445	5.522	6,730	+0.06(+1.12%)
Oct 06, 2010	5.482	5.510	5.417	5.462	4,417,076	-0.04(-0.74%)
Oct 05, 2010	5.494	5.551	5.393	5.502	8,397,600	+0.06(+1.19%)
Oct 04, 2010	5.340	5.453	5.315	5.437	4,961,946	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.