Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.38	55.57	54.99	55.52	1,810	+0.29(+0.53%)
Sep 29, 2010	55.26	55.26	55.23	55.23	3,629	-0.32(-0.58%)
Sep 28, 2010	55.59	55.59	55.51	55.55	511	+0.98(+1.80%)
Sep 24, 2010	54.51	54.57	54.57	54.57	4,000	-0.70(-1.26%)
Sep 23, 2010	55.27	55.27	55.27	55.27	117	+0.14(+0.25%)
Sep 22, 2010	55.12	55.12	55.12	55.12	155	+1.19(+2.20%)
Sep 20, 2010	54.07	53.94	53.94	53.94	900	+0.08(+0.15%)
Sep 17, 2010	53.86	53.86	53.86	53.86	149	-0.37(-0.68%)
Sep 15, 2010	54.66	54.73	54.23	54.23	5,017	-0.54(-0.99%)
Sep 14, 2010	54.50	54.77	54.50	54.77	770	+0.46(+0.85%)
Sep 13, 2010	53.90	54.31	53.90	54.31	42,915	+0.21(+0.39%)
Sep 10, 2010	54.02	54.10	53.97	54.10	7,320	-0.27(-0.50%)
Sep 09, 2010	54.65	54.65	54.37	54.37	12,866	-0.62(-1.14%)
Sep 08, 2010	54.99	54.99	54.99	54.99	180	-0.05(-0.10%)
Sep 07, 2010	54.81	55.05	54.78	55.05	687	+0.90(+1.66%)
Sep 03, 2010	53.82	54.18	53.82	54.15	169,450	-0.34(-0.62%)
Sep 02, 2010	55.03	55.03	54.49	54.49	11,054	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.