Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

9.030 -0.050 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.543 4.618 4.285 4.543 10,197,139 +0.06(+1.25%)
Jul 29, 2010 4.690 4.741 4.337 4.487 13,644,972 -0.10(-2.20%)
Jul 28, 2010 4.556 4.754 4.506 4.587 983 -0.04(-0.76%)
Jul 27, 2010 4.747 4.787 4.450 4.622 14,586,253 +0.01(+0.19%)
Jul 26, 2010 4.308 4.646 4.216 4.614 13,421,110 +0.33(+7.59%)
Jul 23, 2010 4.120 4.303 3.917 4.288 15,100,131 +0.14(+3.31%)
Jul 22, 2010 3.862 4.227 3.860 4.151 3,932 +0.43(+11.62%)
Jul 21, 2010 4.035 4.064 3.662 3.719 12,536,242 -0.26(-6.45%)
Jul 20, 2010 3.561 4.013 3.542 3.975 983 +0.21(+5.51%)
Jul 19, 2010 3.651 3.819 3.468 3.768 10,452,569 +0.15(+4.02%)
Jul 16, 2010 3.622 3.960 3.540 3.622 17,052,732 -0.40(-9.94%)
Jul 15, 2010 4.062 4.085 3.780 4.022 14,308,780 -0.02(-0.55%)
Jul 14, 2010 4.081 4.181 3.901 4.044 8,848 -0.09(-2.14%)
Jul 13, 2010 4.031 4.183 3.967 4.133 53,089 +0.28(+7.26%)
Jul 12, 2010 3.780 3.893 3.677 3.853 10,175,500 +0.04(+1.07%)
Jul 09, 2010 3.812 3.838 3.635 3.812 14,015,017 +0.14(+3.82%)
Jul 08, 2010 3.696 3.777 3.487 3.672 14,269,150 +0.14(+3.89%)
Jul 07, 2010 3.119 3.559 3.102 3.535 14,917,926 +0.43(+13.67%)
Jul 06, 2010 3.493 3.560 2.994 3.109 35,265 -0.22(-6.57%)
Jul 02, 2010 3.328 3.607 3.270 3.328 12,803,834 -0.20(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.