Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.29 27.92 26.67 26.76 6,171 -0.72(-2.62%)
Jun 29, 2010 28.28 28.30 27.35 27.48 10,790,777 -2.14(-7.22%)
Jun 25, 2010 29.62 29.78 28.86 29.62 6,414,408 -0.32(-1.07%)
Jun 24, 2010 30.50 30.56 29.82 29.94 4,771,677 -1.09(-3.51%)
Jun 23, 2010 30.95 31.29 30.22 31.03 5,398,537 +0.13(+0.42%)
Jun 22, 2010 31.53 31.82 30.78 30.90 474 -0.79(-2.49%)
Jun 21, 2010 32.16 32.40 31.49 31.69 7,747,273 +1.24(+4.07%)
Jun 18, 2010 30.45 30.69 30.29 30.45 5,053,440 -0.17(-0.56%)
Jun 17, 2010 31.00 31.00 30.15 30.62 6,158,209 -0.06(-0.20%)
Jun 16, 2010 30.56 30.96 30.41 30.68 5,408,747 -0.48(-1.54%)
Jun 15, 2010 30.57 31.25 30.30 31.16 100 +1.41(+4.74%)
Jun 14, 2010 30.23 30.64 29.66 29.75 8,575,038 +0.84(+2.91%)
Jun 11, 2010 28.21 28.98 28.19 28.91 5,377,984 +0.11(+0.38%)
Jun 10, 2010 28.65 28.97 28.21 28.80 300 +1.55(+5.69%)
Jun 09, 2010 27.84 28.20 27.00 27.25 8,767,346 +0.11(+0.41%)
Jun 08, 2010 26.63 27.21 26.28 27.14 780 +0.50(+1.88%)
Jun 07, 2010 27.24 27.47 26.57 26.64 8,521,087 -0.86(-3.13%)
Jun 04, 2010 27.50 28.37 27.35 27.50 8,744,458 -1.63(-5.60%)
Jun 03, 2010 30.21 30.30 28.67 29.13 5,647,092 -0.85(-2.84%)
Jun 02, 2010 29.26 30.04 28.85 29.98 17,480 +1.13(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.