Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.580 7.773 7.545 7.564 53,560,848 -0.03(-0.41%)
Jun 29, 2010 7.830 7.854 7.537 7.595 81,429,256 -0.49(-6.03%)
Jun 25, 2010 8.066 8.143 7.923 8.082 43,126,144 +0.04(+0.44%)
Jun 24, 2010 8.181 8.243 7.950 8.046 41,540,044 -0.19(-2.25%)
Jun 23, 2010 8.309 8.390 8.170 8.232 30,048,678 -0.08(-1.02%)
Jun 22, 2010 8.492 8.525 8.305 8.316 26,456,352 -0.12(-1.42%)
Jun 21, 2010 8.656 8.729 8.370 8.436 35,942,696 -0.11(-1.31%)
Jun 18, 2010 8.548 8.637 8.498 8.548 36,000,704 +0.02(+0.27%)
Jun 17, 2010 8.621 8.621 8.450 8.525 25,405,754 -0.01(-0.14%)
Jun 16, 2010 8.598 8.648 8.490 8.536 44,051,412 -0.10(-1.16%)
Jun 15, 2010 8.602 8.648 8.486 8.637 50,621,316 +0.07(+0.81%)
Jun 14, 2010 8.795 8.841 8.547 8.567 34,691,000 -0.17(-1.94%)
Jun 11, 2010 8.486 8.752 8.482 8.737 46,816,268 +0.14(+1.66%)
Jun 10, 2010 8.467 8.633 8.467 8.594 44,222,420 +0.19(+2.30%)
Jun 09, 2010 8.436 8.629 8.378 8.401 57,744,324 +0.03(+0.41%)
Jun 08, 2010 8.301 8.378 8.073 8.367 74,814,568 +0.05(+0.65%)
Jun 07, 2010 8.486 8.598 8.259 8.313 69,570,184 -0.17(-2.00%)
Jun 04, 2010 8.467 8.810 8.448 8.482 146,096,304 -0.07(-0.86%)
Jun 03, 2010 8.301 8.556 8.181 8.556 61,890,492 +0.36(+4.38%)
Jun 02, 2010 8.112 8.201 7.985 8.197 32,129,908 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.