Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.74	13.87	13.72	13.74	67,877	-0.15(-1.11%)
May 27, 2010	13.79	13.89	13.69	13.89	116,592	+0.40(+2.96%)
May 26, 2010	13.65	13.73	13.49	13.49	148,331	-0.08(-0.56%)
May 25, 2010	13.27	13.57	13.23	13.57	224,182	-0.04(-0.27%)
May 24, 2010	13.70	13.79	13.60	13.60	76,563	-0.16(-1.15%)
May 21, 2010	13.41	13.78	13.29	13.76	122,447	+0.10(+0.75%)
May 20, 2010	13.73	13.88	13.65	13.66	231,867	-0.46(-3.29%)
May 19, 2010	14.14	14.19	13.98	14.12	84,094	-0.08(-0.56%)
May 18, 2010	14.42	14.48	14.18	14.20	64,202	-0.14(-0.98%)
May 17, 2010	14.36	14.36	14.16	14.34	183,728	+0.01(+0.10%)
May 14, 2010	14.33	14.86	14.23	14.33	149,379	-0.21(-1.44%)
May 13, 2010	14.69	14.71	14.54	14.54	50,912	-0.18(-1.24%)
May 12, 2010	14.61	14.73	14.59	14.72	72,405	+0.20(+1.35%)
May 11, 2010	14.64	14.69	14.53	14.53	72,123	-0.06(-0.40%)
May 10, 2010	14.50	14.59	14.45	14.58	100,332	+0.51(+3.64%)
May 07, 2010	14.19	14.25	13.99	14.07	74,660	-0.16(-1.16%)
May 06, 2010	14.56	14.57	6.155	14.24	259,276	-0.41(-2.77%)
May 05, 2010	14.70	14.70	14.58	14.64	85,319	-0.06(-0.42%)
May 04, 2010	14.86	14.87	14.65	14.70	143,448	-0.31(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.