Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.60	71.69	70.76	70.88	954,711	-0.67(-0.94%)
Feb 25, 2010	70.16	71.64	69.57	71.55	1,006,245	+0.25(+0.35%)
Feb 24, 2010	71.39	72.00	70.94	71.30	754,333	+0.11(+0.15%)
Feb 23, 2010	71.94	72.18	70.76	71.19	1,096,008	-0.83(-1.15%)
Feb 22, 2010	73.26	73.70	72.02	72.02	992,322	-0.50(-0.69%)
Feb 19, 2010	72.40	73.14	72.27	72.52	875,011	+0.02(+0.03%)
Feb 18, 2010	71.81	72.84	71.81	72.50	904,862	+0.34(+0.47%)
Feb 17, 2010	72.05	73.06	71.93	72.16	1,024,270	+0.01(+0.01%)
Feb 16, 2010	71.59	72.65	71.38	72.15	1,159,791	+1.27(+1.79%)
Feb 12, 2010		70.88	70.88	70.88	0	+0.38(+0.54%)
Feb 11, 2010	69.32	70.50	68.50	70.50	1,617,733	+1.40(+2.03%)
Feb 10, 2010	70.00	70.10	68.66	69.10	1,107,956	-0.65(-0.93%)
Feb 09, 2010	69.89	70.20	69.30	69.75	1,348,924	+0.72(+1.04%)
Feb 08, 2010	69.55	70.30	68.85	69.03	1,420,711	-0.26(-0.38%)
Feb 05, 2010	69.75	70.50	67.66	69.29	2,214,944	-0.81(-1.16%)
Feb 04, 2010	70.80	71.17	70.05	70.10	1,804,098	-1.75(-2.44%)
Feb 03, 2010	70.89	72.11	70.71	71.85	1,882,633	+1.14(+1.61%)
Feb 02, 2010	69.58	70.89	68.89	70.71	1,729,472	+1.70(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.