Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.02	17.13	16.80	17.09	4,971,099	+0.08(+0.49%)
Feb 25, 2010	16.63	17.03	16.44	17.00	5,965,968	-0.05(-0.29%)
Feb 24, 2010	17.02	17.20	16.92	17.05	5,305,994	+0.08(+0.46%)
Feb 23, 2010	17.38	17.42	16.90	16.98	7,654,329	-0.47(-2.69%)
Feb 22, 2010	17.80	17.86	17.41	17.45	6,864,036	-0.15(-0.87%)
Feb 19, 2010	17.41	17.72	17.35	17.60	5,546,326	+0.08(+0.46%)
Feb 18, 2010	17.30	17.63	17.30	17.52	4,822,492	+0.17(+0.96%)
Feb 17, 2010	17.35	17.63	17.31	17.35	6,196,619	-0.05(-0.28%)
Feb 16, 2010	17.20	17.56	17.20	17.40	5,649,150	+0.52(+3.10%)
Feb 12, 2010	16.70	16.88	16.88	16.88	14,392,289	+0.03(+0.19%)
Feb 11, 2010	16.47	16.88	16.29	16.84	7,935,931	+0.45(+2.77%)
Feb 10, 2010	16.45	16.55	16.16	16.39	6,735,423	-0.07(-0.40%)
Feb 09, 2010	16.42	16.58	16.25	16.46	9,378,439	+0.31(+1.92%)
Feb 08, 2010	16.39	16.59	16.14	16.15	8,638,104	-0.17(-1.05%)
Feb 05, 2010	16.44	16.64	15.83	16.32	11,897,876	-0.17(-1.02%)
Feb 04, 2010	16.79	16.81	16.43	16.49	12,696,902	-0.54(-3.19%)
Feb 03, 2010	16.85	17.14	16.80	17.03	8,836,285	+0.22(+1.30%)
Feb 02, 2010	16.53	16.89	16.36	16.81	6,947,798	+0.47(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.