Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.31 -0.34 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	63.27	63.61	63.27	63.59	1,335,112	+0.42(+0.66%)
Feb 25, 2010	63.35	63.35	63.17	63.18	949,670	-0.10(-0.15%)
Feb 24, 2010	63.06	63.27	63.00	63.27	1,533,938	+0.30(+0.48%)
Feb 23, 2010	62.87	63.00	62.79	62.97	1,817,564	+0.15(+0.24%)
Feb 22, 2010	62.74	62.82	62.68	62.82	972,200	+0.04(+0.06%)
Feb 19, 2010	62.49	62.79	62.47	62.79	3,033,069	+0.22(+0.36%)
Feb 18, 2010	62.62	62.71	62.37	62.56	2,849,331	-0.04(-0.07%)
Feb 17, 2010	62.79	62.80	62.45	62.61	1,190,055	-0.21(-0.33%)
Feb 16, 2010	62.44	62.82	62.37	62.82	1,708,322	+0.25(+0.39%)
Feb 12, 2010	62.57	62.57	62.57	62.57	1,173,401	+0.07(+0.12%)
Feb 11, 2010	62.43	62.53	62.27	62.50	1,734,863	+0.14(+0.23%)
Feb 10, 2010	62.80	62.86	62.30	62.35	1,954,746	-0.49(-0.78%)
Feb 09, 2010	63.03	63.09	62.84	62.84	1,609,234	-0.14(-0.23%)
Feb 08, 2010	62.99	63.08	62.86	62.98	2,881,610	+0.06(+0.10%)
Feb 05, 2010	63.05	63.10	62.80	62.92	3,658,310	-0.19(-0.31%)
Feb 04, 2010	63.18	63.21	63.00	63.12	1,852,962	-0.01(-0.01%)
Feb 03, 2010	63.17	63.21	62.98	63.12	2,453,856	-0.07(-0.10%)
Feb 02, 2010	63.06	63.32	63.06	63.19	3,236,654	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.