Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.22 +0.02 (+0.09%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.585	4.666	4.492	4.620	4,894,235	+0.03(+0.68%)
Feb 25, 2010	4.429	4.616	4.406	4.589	4,042,432	+0.06(+1.29%)
Feb 24, 2010	4.367	4.573	4.367	4.530	6,246,998	+0.12(+2.73%)
Feb 23, 2010	4.433	4.470	4.356	4.410	5,910,100	+0.05(+1.07%)
Feb 22, 2010	4.367	4.414	4.309	4.363	5,564,287	+0.02(+0.36%)
Feb 19, 2010	4.340	4.383	4.297	4.348	3,850,150	-0.02(-0.36%)
Feb 18, 2010	4.192	4.441	4.154	4.363	7,665,788	+0.17(+4.17%)
Feb 17, 2010	3.986	4.202	3.967	4.189	5,117,113	+0.23(+5.89%)
Feb 16, 2010	3.850	3.959	3.845	3.955	3,933,842	+0.14(+3.67%)
Feb 12, 2010	3.714	3.816	3.816	3.816	3,286,105	+0.03(+0.93%)
Feb 11, 2010	3.711	3.788	3.579	3.781	4,758,102	+0.06(+1.57%)
Feb 10, 2010	3.749	3.816	3.660	3.722	2,552,700	-0.04(-1.14%)
Feb 09, 2010	3.823	3.917	3.738	3.765	5,517,355	+0.03(+0.83%)
Feb 08, 2010	3.928	4.025	3.730	3.734	4,704,947	-0.21(-5.23%)
Feb 05, 2010	3.827	3.983	3.699	3.940	7,474,539	+0.14(+3.68%)
Feb 04, 2010	3.924	4.002	3.792	3.800	8,656,755	-0.16(-4.02%)
Feb 03, 2010	4.041	4.084	3.920	3.959	5,390,623	-0.12(-2.95%)
Feb 02, 2010	3.990	4.091	3.924	4.080	6,426,197	+0.10(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.