Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.75 +0.27 (+0.68%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 41.86 43.23 41.86 43.10 72,096 +0.88(+2.08%)
Dec 30, 2010 42.50 42.54 41.96 42.22 98,662 -0.56(-1.31%)
Dec 29, 2010 42.75 42.87 42.60 42.78 475,510 +0.05(+0.12%)
Dec 28, 2010 42.94 42.94 42.61 42.73 86,208 +0.08(+0.19%)
Dec 27, 2010 42.20 42.65 42.20 42.65 19,175 -0.04(-0.09%)
Dec 23, 2010 42.30 42.74 42.28 42.69 25,822 +0.30(+0.71%)
Dec 22, 2010 42.29 42.39 42.13 42.39 34,102 +0.33(+0.78%)
Dec 21, 2010 41.69 42.13 41.69 42.06 45,560 +0.41(+0.98%)
Dec 20, 2010 41.68 41.90 41.32 41.65 68,703 +0.14(+0.34%)
Dec 17, 2010 41.56 41.79 41.46 41.51 35,511 +0.00(+0.00%)
Dec 16, 2010 41.59 41.63 41.40 41.51 22,751 -0.11(-0.26%)
Dec 15, 2010 41.05 41.78 41.05 41.62 34,354 +0.17(+0.41%)
Dec 14, 2010 41.21 41.57 41.19 41.45 52,644 +0.23(+0.56%)
Dec 13, 2010 41.68 41.70 41.05 41.22 25,424 +0.17(+0.41%)
Dec 10, 2010 41.28 41.28 40.73 41.05 16,258 -0.15(-0.36%)
Dec 09, 2010 41.17 41.46 40.97 41.20 53,783 -0.05(-0.12%)
Dec 08, 2010 40.90 41.39 40.75 41.25 43,801 +0.22(+0.54%)
Dec 07, 2010 41.84 41.84 41.03 41.03 97,402 -0.10(-0.24%)
Dec 06, 2010 41.20 41.27 40.91 41.13 45,413 -0.11(-0.27%)
Dec 03, 2010 40.74 41.33 40.70 41.24 112,875 +0.40(+0.98%)
Dec 02, 2010 40.38 40.88 40.36 40.84 43,748 +0.46(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.