Indicators

Suncor Energy Inc (TSX: SU )

54.58 +0.42 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.47	32.68	32.28	32.68	3,831,426	+0.29(+0.90%)
Oct 28, 2010	32.72	32.77	32.25	32.39	2,988,709	-0.16(-0.49%)
Oct 27, 2010	33.11	33.11	32.50	32.55	6,793,667	-0.92(-2.75%)
Oct 25, 2010	33.65	33.87	33.37	33.47	2,228,664	-0.03(-0.09%)
Oct 22, 2010	33.91	33.91	33.18	33.50	3,679,967	-0.16(-0.48%)
Oct 21, 2010	34.26	34.36	33.54	33.66	4,064,116	-0.60(-1.75%)
Oct 20, 2010	34.20	34.59	34.05	34.26	2,732,489	-0.06(-0.17%)
Oct 19, 2010	34.01	34.56	34.01	34.32	3,751,060	-0.32(-0.92%)
Oct 18, 2010	34.50	34.88	34.50	34.64	2,090,418	-0.02(-0.06%)
Oct 15, 2010	34.90	35.05	34.39	34.66	3,962,378	-0.06(-0.17%)
Oct 14, 2010	35.18	35.30	34.44	34.72	3,954,609	-0.59(-1.67%)
Oct 13, 2010	35.31	35.48	35.18	35.31	3,894,906	+0.16(+0.46%)
Oct 12, 2010	34.83	35.15	34.55	35.15	3,737,039	+0.11(+0.31%)
Oct 08, 2010	34.03	35.06	33.95	35.04	4,625,527	+0.96(+2.82%)
Oct 07, 2010	34.69	34.82	33.72	34.08	4,356,187	-0.49(-1.42%)
Oct 06, 2010	34.80	34.86	34.33	34.57	3,508,421	-0.29(-0.83%)
Oct 05, 2010	33.89	34.88	33.78	34.86	5,302,607	+1.23(+3.66%)
Oct 04, 2010	34.08	34.14	33.42	33.63	3,059,540	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.