Indicators

Royal Bank of Canada (TSX: RY )

145.34 +1.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.10	54.57	53.96	54.39	2,252,412	+0.27(+0.50%)
Oct 28, 2010	55.04	55.12	54.04	54.12	2,254,055	-0.80(-1.46%)
Oct 27, 2010	55.30	55.56	54.92	54.92	2,439,817	-0.41(-0.74%)
Oct 25, 2010	55.78	55.84	55.20	55.33	1,672,282	-0.43(-0.77%)
Oct 22, 2010	56.40	56.48	55.54	55.76	2,115,593	-1.05(-1.85%)
Oct 21, 2010	56.95	56.96	56.57	56.81	2,347,543	-0.04(-0.07%)
Oct 20, 2010	56.40	56.85	56.26	56.85	2,888,374	+0.45(+0.80%)
Oct 19, 2010	56.00	56.45	55.86	56.40	3,294,722	+0.20(+0.36%)
Oct 18, 2010	55.49	56.27	55.49	56.20	2,267,039	+0.65(+1.17%)
Oct 15, 2010	55.50	55.61	54.91	55.55	2,411,620	+0.39(+0.71%)
Oct 14, 2010	55.47	55.74	55.02	55.16	3,337,250	-0.13(-0.24%)
Oct 13, 2010	55.35	55.94	55.25	55.29	3,216,737	+0.30(+0.55%)
Oct 12, 2010	55.00	55.04	54.83	54.99	2,164,724	+0.19(+0.35%)
Oct 08, 2010	54.91	55.03	54.53	54.80	1,921,452	-0.20(-0.36%)
Oct 07, 2010	55.07	55.19	54.85	55.00	2,679,035	+0.00(+0.00%)
Oct 06, 2010	54.68	55.00	54.62	55.00	2,881,887	+0.33(+0.60%)
Oct 05, 2010	53.85	54.72	53.80	54.67	2,494,148	+1.02(+1.90%)
Oct 04, 2010	53.52	53.87	53.25	53.65	1,841,328	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.