Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.350	5.350	5.350	5.350	100	+0.05(+0.94%)
Oct 28, 2010		5.300	5.300	5.300	0	+0.00(+0.00%)
Oct 27, 2010	5.300	5.300	5.300	5.300	1,000	+0.70(+15.22%)
Oct 25, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 22, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 21, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 20, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 19, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 18, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 15, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 14, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 13, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 12, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 08, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 07, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 06, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 05, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Oct 04, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.