Indicators

Marathon Oil (NY: MRO )

26.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.38	16.64	16.38	16.61	8,563,140	+0.14(+0.85%)
Oct 28, 2010	16.62	16.67	16.40	16.47	14,145,287	-0.01(-0.06%)
Oct 27, 2010	16.48	16.57	16.34	16.48	10,318,276	-0.28(-1.67%)
Oct 25, 2010	16.84	17.01	16.73	16.76	10,257,369	+0.13(+0.79%)
Oct 22, 2010	16.64	16.70	16.54	16.63	5,928,344	+0.03(+0.17%)
Oct 21, 2010	16.62	16.74	16.43	16.60	9,992,639	-0.06(-0.36%)
Oct 20, 2010	16.47	16.73	16.43	16.66	7,893,967	+0.27(+1.65%)
Oct 19, 2010	16.53	16.54	16.23	16.39	15,266,740	-0.36(-2.15%)
Oct 18, 2010	16.74	16.81	16.64	16.75	9,234,561	+0.06(+0.34%)
Oct 15, 2010	16.68	16.78	16.50	16.69	12,372,203	+0.11(+0.68%)
Oct 14, 2010	16.66	16.78	16.45	16.58	9,468,235	-0.08(-0.50%)
Oct 13, 2010	16.54	16.79	16.51	16.66	9,799,040	+0.19(+1.16%)
Oct 12, 2010	16.38	16.55	16.22	16.47	7,870,954	+0.01(+0.06%)
Oct 11, 2010	16.49	16.58	16.40	16.46	8,755,739	-0.10(-0.62%)
Oct 08, 2010	16.57	16.59	16.09	16.57	10,394,830	+0.29(+1.81%)
Oct 07, 2010	16.47	16.47	16.12	16.27	9,524,928	-0.12(-0.71%)
Oct 06, 2010	15.97	16.40	15.91	16.39	21,016,066	+0.36(+2.27%)
Oct 05, 2010	15.76	16.11	15.69	16.02	646	+0.44(+2.85%)
Oct 04, 2010	15.68	15.75	15.45	15.58	10,552,901	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.