Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.60	54.75	54.23	54.23	7,467	-0.20(-0.36%)
Oct 28, 2010	54.42	54.43	54.06	54.43	1,635	+0.10(+0.18%)
Oct 27, 2010	54.42	54.52	54.33	54.33	832	-0.41(-0.74%)
Oct 25, 2010	55.17	55.17	54.58	54.73	1,209	-0.12(-0.23%)
Oct 21, 2010	54.86	54.86	54.86	54.86	500	+0.04(+0.07%)
Oct 20, 2010	54.68	54.92	54.68	54.82	2,724	+0.62(+1.14%)
Oct 19, 2010	54.51	54.51	54.20	54.20	200	+0.05(+0.08%)
Oct 18, 2010	54.47	54.64	54.12	54.16	4,744	-0.09(-0.16%)
Oct 15, 2010	54.15	54.24	54.15	54.24	888	-0.81(-1.47%)
Oct 14, 2010	55.03	55.16	55.03	55.05	1,460	+0.02(+0.04%)
Oct 13, 2010	54.79	55.12	54.79	55.03	1,318	-0.48(-0.86%)
Oct 12, 2010	55.51	55.51	55.51	55.51	200	-0.15(-0.27%)
Oct 11, 2010	55.76	55.76	54.98	55.66	1,265	+0.12(+0.22%)
Oct 08, 2010	55.54	55.60	55.53	55.54	1,700	-0.10(-0.18%)
Oct 07, 2010	55.76	55.76	55.54	55.64	3,231	+0.00(+0.00%)
Oct 06, 2010	55.72	55.72	55.64	55.64	630	+0.60(+1.08%)
Oct 05, 2010	54.94	55.04	54.94	55.04	2,388	-0.17(-0.30%)
Oct 04, 2010	55.19	55.27	55.19	55.21	3,625	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.