Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.22	13.34	12.69	12.77	9,988,531	-0.46(-3.44%)
Jan 28, 2010	13.52	13.56	12.68	13.22	14,486,120	-0.14(-1.06%)
Jan 27, 2010	13.51	13.64	13.07	13.37	9,988,416	-0.26(-1.90%)
Jan 26, 2010	13.46	13.86	13.33	13.62	8,184,379	-0.03(-0.23%)
Jan 25, 2010	14.02	14.10	13.58	13.66	7,208,491	-0.30(-2.14%)
Jan 22, 2010	13.76	14.36	13.70	13.95	10,810,915	+0.03(+0.23%)
Jan 21, 2010	14.46	14.61	13.92	13.92	13,155,362	-0.61(-4.21%)
Jan 20, 2010	14.64	14.73	14.26	14.54	8,115,348	-0.56(-3.69%)
Jan 19, 2010	15.01	15.17	14.95	15.09	5,513,585	-0.07(-0.47%)
Jan 15, 2010	15.82	15.16	15.16	15.16	10,945,320	-0.79(-4.97%)
Jan 14, 2010	15.90	16.05	15.74	15.96	4,859,972	-0.02(-0.15%)
Jan 13, 2010	15.78	16.02	15.45	15.98	6,040,881	+0.25(+1.60%)
Jan 12, 2010	16.00	16.18	15.55	15.73	7,730,821	-0.46(-2.81%)
Jan 11, 2010	16.32	16.58	16.07	16.18	5,740,589	+0.13(+0.83%)
Jan 08, 2010	16.00	16.09	15.72	16.05	5,271,286	+0.20(+1.29%)
Jan 07, 2010	15.74	15.92	15.62	15.85	6,978,418	+0.08(+0.50%)
Jan 06, 2010	15.43	15.94	15.38	15.77	9,222,200	+0.54(+3.56%)
Jan 05, 2010	14.84	15.23	14.83	15.23	6,985,768	+0.40(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.