Indicators

Cal-Maine Foods IN (NQ: CALM )

56.88 +0.09 (+0.15%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.289	8.602	8.216	8.560	1,407,354	+0.41(+5.00%)
May 28, 2009	7.914	8.159	7.784	8.152	1,310,380	+0.21(+2.61%)
May 27, 2009	7.640	8.054	7.640	7.945	1,819,152	+0.30(+3.86%)
May 26, 2009	7.060	7.682	7.053	7.650	2,203,223	+0.43(+5.93%)
May 22, 2009	7.394	7.478	7.176	7.222	895,445	-0.11(-1.44%)
May 21, 2009	7.734	7.770	7.246	7.327	1,306,775	-0.46(-5.95%)
May 20, 2009	7.868	7.942	7.717	7.791	1,418,298	+0.05(+0.68%)
May 19, 2009	7.808	7.925	7.619	7.738	1,383,747	-0.12(-1.48%)
May 18, 2009	7.829	7.914	7.605	7.854	1,526,014	+0.03(+0.40%)
May 15, 2009	8.321	8.326	7.731	7.822	1,511,887	-0.59(-7.05%)
May 14, 2009	7.734	8.539	7.734	8.416	1,347,388	+0.61(+7.88%)
May 13, 2009	8.430	8.433	7.745	7.801	1,756,914	-0.69(-8.11%)
May 12, 2009	8.714	8.781	8.419	8.490	728,241	-0.21(-2.46%)
May 11, 2009	8.528	8.809	8.448	8.704	917,446	+0.09(+1.10%)
May 08, 2009	8.718	8.721	8.496	8.609	598,418	+0.00(+0.00%)
May 07, 2009	8.802	8.995	8.553	8.609	831,430	-0.15(-1.76%)
May 06, 2009	9.273	9.273	8.693	8.764	845,967	-0.42(-4.59%)
May 05, 2009	9.389	9.431	9.132	9.185	646,540	-0.19(-1.99%)
May 04, 2009	9.378	9.389	9.217	9.371	537,335	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.