Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.727	7.952	7.727	7.826	733,385	+0.04(+0.45%)
Feb 26, 2009	7.910	7.984	7.777	7.791	472,954	-0.09(-1.11%)
Feb 25, 2009	7.935	7.987	7.812	7.878	579,736	-0.12(-1.49%)
Feb 24, 2009	7.980	8.253	7.731	7.998	665,146	+0.03(+0.40%)
Feb 23, 2009	8.289	8.370	7.931	7.966	711,153	-0.26(-3.12%)
Feb 20, 2009	8.114	8.655	8.114	8.223	1,113,909	-0.17(-1.97%)
Feb 19, 2009	8.363	8.472	8.216	8.388	600,254	+0.05(+0.55%)
Feb 18, 2009	8.128	8.384	7.893	8.342	838,229	+0.37(+4.67%)
Feb 17, 2009	8.258	8.303	7.828	7.970	784,577	-0.37(-4.38%)
Feb 13, 2009	8.746	8.746	8.293	8.335	674,965	-0.44(-5.04%)
Feb 12, 2009	8.644	8.816	8.641	8.778	434,875	-0.01(-0.08%)
Feb 11, 2009	8.922	8.960	8.693	8.785	677,120	-0.08(-0.95%)
Feb 10, 2009	9.248	9.294	8.806	8.869	423,931	-0.37(-3.99%)
Feb 09, 2009	9.347	9.427	9.118	9.238	349,869	-0.17(-1.79%)
Feb 06, 2009	9.262	9.463	9.161	9.406	431,151	+0.17(+1.79%)
Feb 05, 2009	9.185	9.287	9.048	9.241	527,371	+0.03(+0.30%)
Feb 04, 2009	9.361	9.564	8.999	9.213	761,320	-0.20(-2.13%)
Feb 03, 2009	9.396	9.586	9.196	9.413	592,718	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.