Indicators

Royal Bank of Canada (TSX: RY )

140.96 +1.07 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.09	36.78	35.80	36.78	5,869,591	+0.98(+2.74%)
Mar 30, 2009	35.89	37.48	35.80	35.80	4,714,890	-1.68(-4.48%)
Mar 26, 2009	37.25	37.48	36.82	37.48	5,436,399	+0.66(+1.79%)
Mar 25, 2009	37.18	37.10	36.82	36.82	9,032,140	-0.28(-0.75%)
Mar 24, 2009	37.20	37.94	37.10	37.10	8,684,988	-0.84(-2.21%)
Mar 23, 2009	36.44	37.94	37.62	37.94	9,471,975	+2.69(+7.63%)
Mar 20, 2009	36.00	35.40	35.25	35.25	7,836,408	-0.15(-0.42%)
Mar 19, 2009	36.75	36.69	35.40	35.40	6,635,084	-0.99(-2.72%)
Mar 18, 2009	35.80	36.50	36.06	36.39	7,553,757	-0.05(-0.14%)
Mar 17, 2009	35.75	36.44	35.53	36.44	5,967,623	+0.91(+2.56%)
Mar 16, 2009	35.75	36.97	35.44	35.53	8,665,049	+0.09(+0.25%)
Mar 13, 2009	35.29	35.50	34.25	35.44	7,506,947	+0.44(+1.26%)
Mar 12, 2009	33.32	35.34	32.90	35.00	9,442,444	+1.43(+4.26%)
Mar 11, 2009	33.00	34.15	32.69	33.57	10,467,912	+0.63(+1.91%)
Mar 10, 2009	29.51	33.00	29.32	32.94	12,719,567	+4.15(+14.41%)
Mar 09, 2009	29.15	29.52	28.56	28.79	4,546,827	-0.61(-2.07%)
Mar 06, 2009	29.35	29.71	28.97	29.40	5,281,662	+0.18(+0.62%)
Mar 05, 2009	30.08	30.44	28.85	29.22	5,716,429	-1.36(-4.45%)
Mar 04, 2009	30.62	31.00	29.01	30.58	7,511,155	+0.61(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.