Indicators

Royal Bank of Canada (TSX: RY )

140.41 +0.52 (+0.37%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.60	31.46	30.50	30.92	7,468,377	-0.98(-3.07%)
Feb 26, 2009	31.50	32.50	30.47	31.90	13,179,589	+1.91(+6.37%)
Feb 25, 2009	28.70	30.43	27.10	29.99	9,794,758	+1.51(+5.30%)
Feb 24, 2009	25.90	28.48	25.52	28.48	10,950,639	+2.66(+10.30%)
Feb 23, 2009	27.43	27.74	25.76	25.82	9,605,413	-1.25(-4.62%)
Feb 20, 2009	26.92	27.63	26.12	27.07	7,526,135	-0.86(-3.08%)
Feb 19, 2009	27.59	28.16	27.21	27.93	6,754,554	+0.95(+3.52%)
Feb 18, 2009	28.36	28.45	26.80	26.98	7,848,785	-1.17(-4.16%)
Feb 17, 2009	29.44	29.44	28.06	28.15	7,571,308	-1.65(-5.54%)
Feb 13, 2009	30.84	31.03	29.80	29.80	4,100,817	-0.94(-3.06%)
Feb 12, 2009	30.15	30.75	29.44	30.74	5,997,986	+0.39(+1.29%)
Feb 11, 2009	30.88	31.10	30.26	30.35	4,153,200	-0.35(-1.14%)
Feb 10, 2009	31.66	31.94	30.40	30.70	4,808,227	-1.12(-3.52%)
Feb 09, 2009	31.58	32.17	31.15	31.82	3,851,372	+0.31(+0.98%)
Feb 06, 2009	31.23	32.00	30.90	31.51	4,513,692	+0.27(+0.86%)
Feb 05, 2009	30.29	31.35	29.96	31.24	5,108,965	+0.62(+2.02%)
Feb 04, 2009	31.16	31.60	30.31	30.62	4,387,936	-0.23(-0.75%)
Feb 03, 2009	30.40	30.88	29.81	30.85	3,977,330	+0.61(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.