Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 29.76 29.76 29.00 29.08 0 -0.39(-1.32%)
Jan 29, 2009 29.50 29.52 28.64 29.47 10,224 +0.15(+0.51%)
Jan 28, 2009 28.54 30.10 28.54 29.32 21,005 +0.88(+3.09%)
Jan 27, 2009 29.80 30.36 28.44 28.44 8,015 -1.34(-4.50%)
Jan 26, 2009 29.78 30.92 29.70 29.78 11,175 +0.71(+2.44%)
Jan 23, 2009 28.04 29.90 27.83 29.07 16,390 +0.59(+2.09%)
Jan 22, 2009 30.09 30.09 27.90 28.48 13,800 -0.02(-0.08%)
Jan 21, 2009 28.20 28.85 27.49 28.50 4,965 -0.30(-1.04%)
Jan 20, 2009 30.94 30.94 28.39 28.80 29,417 -1.59(-5.23%)
Jan 16, 2009 32.14 32.14 30.35 30.39 28,207 +0.10(+0.33%)
Jan 15, 2009 30.65 31.45 29.66 30.29 16,612 -0.76(-2.44%)
Jan 14, 2009 31.73 32.17 30.10 31.05 11,885 -0.19(-0.62%)
Jan 13, 2009 29.36 31.97 29.36 31.24 16,880 +0.90(+2.97%)
Jan 12, 2009 32.46 32.46 29.89 30.34 7,048 -0.32(-1.04%)
Jan 09, 2009 30.50 31.17 29.89 30.66 15,319 -1.40(-4.38%)
Jan 08, 2009 31.32 32.10 30.37 32.06 3,792 +1.02(+3.30%)
Jan 07, 2009 32.85 33.05 31.04 31.04 4,583 -1.73(-5.28%)
Jan 06, 2009 33.73 34.50 31.95 32.77 27,540 -0.06(-0.19%)
Jan 05, 2009 33.09 33.68 31.27 32.83 25,145 +0.83(+2.60%)
Jan 02, 2009 30.30 32.00 30.30 32.00 0 +2.11(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.