Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

94.94 +0.35 (+0.38%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	233.87	236.44	232.58	235.15	15,245	+1.20(+0.51%)
Nov 27, 2009	231.90	235.84	230.70	233.95	10,188	-7.02(-2.91%)
Nov 25, 2009	238.23	242.09	236.09	240.97	29,899	+2.40(+1.00%)
Nov 24, 2009	239.43	239.43	234.48	238.57	40,504	-0.34(-0.14%)
Nov 23, 2009	238.75	243.46	238.07	238.92	21,738	+4.02(+1.71%)
Nov 20, 2009	237.29	238.03	232.84	234.89	12,213	-4.37(-1.82%)
Nov 19, 2009	245.85	246.28	238.40	239.26	16,452	-9.42(-3.79%)
Nov 18, 2009	252.01	252.51	247.14	248.68	14,073	-2.57(-1.02%)
Nov 17, 2009	251.76	252.36	247.65	251.24	13,267	-1.63(-0.64%)
Nov 16, 2009	248.16	253.81	247.65	252.87	16,468	+8.65(+3.54%)
Nov 13, 2009	242.77	246.79	240.12	244.22	16,397	+0.86(+0.35%)
Nov 12, 2009	250.30	251.67	242.00	243.37	30,566	-7.70(-3.07%)
Nov 11, 2009	253.64	254.19	248.68	251.07	52,906	+1.37(+0.55%)
Nov 10, 2009	251.67	252.19	245.85	249.70	27,123	-1.80(-0.71%)
Nov 09, 2009	246.45	252.01	246.45	251.50	32,740	+8.65(+3.56%)
Nov 06, 2009	242.09	247.31	240.46	242.85	30,747	-2.31(-0.94%)
Nov 05, 2009	240.72	245.17	239.35	245.17	28,168	+5.56(+2.32%)
Nov 04, 2009	244.74	245.94	238.92	239.60	37,965	-1.54(-0.64%)
Nov 03, 2009	232.16	242.85	229.33	241.14	43,899	+5.99(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.