Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.18 -0.02 (-0.11%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.397	2.421	2.331	2.421	4,599,469	+0.04(+1.80%)
May 28, 2009	2.370	2.487	2.292	2.378	4,593,346	+0.04(+1.83%)
May 27, 2009	2.553	2.557	2.312	2.335	6,398,028	-0.20(-7.82%)
May 26, 2009	2.366	2.576	2.273	2.533	7,866,202	+0.17(+7.24%)
May 22, 2009	2.506	2.526	2.324	2.362	3,447,407	-0.16(-6.32%)
May 21, 2009	2.386	2.561	2.335	2.522	9,459,125	+0.07(+3.02%)
May 20, 2009	2.526	2.584	2.409	2.448	6,888,975	-0.04(-1.72%)
May 19, 2009	2.564	2.611	2.401	2.491	6,536,833	-0.02(-0.93%)
May 18, 2009	2.327	2.564	2.273	2.514	9,364,155	+0.26(+11.55%)
May 15, 2009	2.502	2.557	2.156	2.254	7,735,618	-0.24(-9.52%)
May 14, 2009	2.238	2.557	2.145	2.491	7,216,957	+0.17(+7.19%)
May 13, 2009	2.728	2.728	2.300	2.324	7,607,391	-0.35(-12.95%)
May 12, 2009	3.077	3.077	2.526	2.669	8,316,361	-0.40(-13.15%)
May 11, 2009	2.910	3.213	2.910	3.073	9,082,978	-0.03(-1.00%)
May 08, 2009	2.696	3.124	2.689	3.104	11,906,277	+0.51(+19.70%)
May 07, 2009	2.902	2.980	2.588	2.594	12,948,602	-0.24(-8.56%)
May 06, 2009	2.638	2.883	2.529	2.836	12,292,714	+0.15(+5.64%)
May 05, 2009	2.681	2.809	2.607	2.685	8,075,445	-0.08(-2.95%)
May 04, 2009	2.790	2.813	2.541	2.766	14,575,723	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.