Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.813	1.964	1.795	1.879	12,987,203	+0.11(+6.38%)
Mar 30, 2009	1.917	1.992	1.767	1.767	8,810,140	-0.32(-15.32%)
Mar 26, 2009	1.983	2.142	1.964	2.086	9,566,872	+0.15(+7.77%)
Mar 25, 2009	1.813	2.011	1.785	1.936	6,724,513	+0.07(+3.52%)
Mar 24, 2009	1.936	1.945	1.767	1.870	6,311,229	-0.15(-7.44%)
Mar 23, 2009	1.964	2.048	1.945	2.020	10,200,179	-0.04(-1.83%)
Mar 20, 2009	1.879	2.058	1.785	2.058	15,417,313	+0.30(+16.80%)
Mar 19, 2009	1.654	1.992	1.654	1.762	14,104,586	+0.17(+10.95%)
Mar 18, 2009	1.372	1.616	1.315	1.588	5,395,013	+0.22(+15.75%)
Mar 17, 2009	1.372	1.400	1.315	1.372	2,199,867	+0.00(+0.00%)
Mar 16, 2009	1.409	1.438	1.353	1.372	2,469,157	-0.04(-2.67%)
Mar 13, 2009	1.409	1.456	1.362	1.409	0	+0.05(+3.45%)
Mar 12, 2009	1.287	1.381	1.240	1.362	4,285,745	+0.11(+9.02%)
Mar 11, 2009	1.175	1.362	1.128	1.250	7,731,391	+0.09(+8.13%)
Mar 10, 2009	1.259	1.259	1.099	1.156	4,983,056	-0.05(-3.91%)
Mar 09, 2009	1.231	1.268	1.165	1.203	3,958,505	+0.01(+0.79%)
Mar 06, 2009	1.231	1.268	1.165	1.193	0	+0.02(+1.60%)
Mar 05, 2009	1.212	1.259	1.146	1.175	3,997,553	-0.02(-1.57%)
Mar 04, 2009	1.250	1.259	1.175	1.193	3,856,973	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.