Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

51.86 -0.13 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.69	14.81	14.64	14.64	31,585	+0.29(+1.99%)
Mar 30, 2009	14.58	14.58	14.24	14.36	25,149	-0.98(-6.41%)
Mar 26, 2009	14.71	15.65	14.71	15.34	20,411	+0.40(+2.67%)
Mar 25, 2009	15.13	15.13	14.63	14.94	5,941	+0.29(+2.00%)
Mar 24, 2009	15.21	15.21	14.65	14.65	11,402	-0.42(-2.81%)
Mar 23, 2009	14.88	15.07	14.86	15.07	50,907	+0.98(+6.94%)
Mar 20, 2009	14.26	14.45	14.08	14.10	30,768	-0.08(-0.55%)
Mar 19, 2009	14.43	14.43	14.07	14.17	13,808	-0.14(-1.00%)
Mar 18, 2009	13.92	14.51	13.85	14.32	15,339	+0.15(+1.05%)
Mar 17, 2009	13.85	14.26	13.70	14.17	6,668	+0.32(+2.33%)
Mar 16, 2009	14.07	14.14	13.80	13.85	19,303	+0.05(+0.35%)
Mar 13, 2009	13.82	13.82	13.56	13.80	0	+0.14(+1.00%)
Mar 12, 2009	13.43	13.74	13.31	13.66	16,376	+0.39(+2.90%)
Mar 11, 2009	13.09	13.39	13.09	13.27	2,625	-0.08(-0.56%)
Mar 10, 2009	13.18	13.45	13.18	13.35	5,688	+0.69(+5.49%)
Mar 09, 2009	11.86	12.88	11.86	12.66	9,215	-0.10(-0.81%)
Mar 06, 2009	12.54	12.76	12.39	12.76	0	+0.24(+1.91%)
Mar 05, 2009	13.86	13.86	12.50	12.52	29,135	-0.40(-3.09%)
Mar 04, 2009	12.94	13.18	12.83	12.92	33,365	+0.58(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.