Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

61.83 +0.13 (+0.21%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.38	13.38	13.29	13.29	4,004	+0.36(+2.82%)
Mar 30, 2009	13.12	13.13	12.87	12.92	9,650	-0.78(-5.70%)
Mar 26, 2009	13.67	13.77	13.56	13.70	3,587	+0.34(+2.52%)
Mar 25, 2009	13.45	13.62	13.37	13.37	10,133	-0.08(-0.60%)
Mar 24, 2009	13.55	13.62	13.43	13.45	3,147	-0.11(-0.83%)
Mar 23, 2009	13.15	13.56	11.72	13.56	7,571	+0.59(+4.58%)
Mar 20, 2009	13.18	13.22	12.95	12.97	2,376	-0.27(-2.07%)
Mar 19, 2009	13.50	13.50	13.24	13.24	4,067	-0.02(-0.13%)
Mar 18, 2009	12.75	13.26	12.75	13.26	12,877	+0.41(+3.19%)
Mar 17, 2009	12.71	12.85	12.71	12.85	1,139	+0.20(+1.60%)
Mar 16, 2009	12.84	12.84	12.65	12.65	1,488	+0.11(+0.90%)
Mar 13, 2009	12.56	12.71	12.46	12.53	0	+0.36(+2.95%)
Mar 12, 2009	12.37	12.37	12.15	12.18	3,454	-0.02(-0.13%)
Mar 11, 2009	12.21	12.37	12.19	12.19	2,957	+0.12(+0.95%)
Mar 10, 2009	11.93	12.17	11.79	12.08	8,193	+0.44(+3.76%)
Mar 09, 2009	11.60	11.74	11.60	11.64	71,883	-0.34(-2.81%)
Mar 06, 2009	12.05	12.05	11.94	11.98	0	-0.09(-0.74%)
Mar 05, 2009	12.36	12.36	12.06	12.06	3,573	-0.38(-3.06%)
Mar 04, 2009	12.33	12.45	12.33	12.45	3,967	+0.33(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.