Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.330	2.400	2.330	2.330	2,900	-0.07(-2.92%)
Feb 26, 2009	2.450	2.450	2.300	2.400	7,281	-0.08(-3.23%)
Feb 25, 2009	2.500	2.500	2.300	2.480	4,000	+0.06(+2.48%)
Feb 24, 2009	2.400	2.420	2.220	2.420	33,260	+0.26(+12.04%)
Feb 23, 2009	2.350	2.350	2.150	2.160	21,505	-0.20(-8.47%)
Feb 20, 2009	2.500	2.500	2.350	2.360	77,100	-0.20(-7.81%)
Feb 19, 2009	2.570	2.570	2.560	2.560	1,688	-0.01(-0.39%)
Feb 18, 2009	2.600	2.600	2.570	2.570	9,359	+0.00(+0.00%)
Feb 17, 2009	2.750	2.750	2.570	2.570	7,849	-0.31(-10.76%)
Feb 13, 2009	2.880	2.880	2.880	2.880	8,800	-0.06(-2.04%)
Feb 12, 2009	2.940	2.940	2.800	2.940	5,831	+0.24(+8.89%)
Feb 11, 2009	2.740	2.750	2.700	2.700	5,580	+0.03(+1.12%)
Feb 10, 2009	2.750	2.800	2.670	2.670	25,839	-0.18(-6.32%)
Feb 09, 2009	2.840	2.910	2.840	2.850	7,850	-0.15(-5.00%)
Feb 06, 2009	2.950	3.050	2.800	3.000	50,569	-0.10(-3.23%)
Feb 05, 2009	3.010	3.100	3.010	3.100	5,493	+0.05(+1.64%)
Feb 04, 2009	3.250	3.250	3.050	3.050	1,900	+0.00(+0.00%)
Feb 03, 2009	3.100	3.100	3.050	3.050	8,016	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.