Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.887 8.911 8.536 8.590 49,049,904 -0.29(-3.22%)
Oct 29, 2009 8.876 8.984 8.833 8.876 31,820,048 +0.10(+1.14%)
Oct 28, 2009 8.833 9.100 8.748 8.776 50,791,660 -0.15(-1.72%)
Oct 27, 2009 8.930 9.130 8.806 8.929 41,507,752 -0.07(-0.78%)
Oct 26, 2009 9.046 9.184 8.880 8.999 47,252,952 -0.09(-0.98%)
Oct 23, 2009 9.150 9.412 9.026 9.088 64,914,496 -0.16(-1.71%)
Oct 22, 2009 9.273 9.420 8.976 9.246 137,195,136 -0.41(-4.23%)
Oct 21, 2009 9.817 9.952 9.611 9.655 105,721,664 -0.01(-0.12%)
Oct 20, 2009 9.543 9.755 9.535 9.667 38,064,684 -0.03(-0.36%)
Oct 19, 2009 9.539 9.740 9.412 9.701 44,773,092 +0.25(+2.69%)
Oct 16, 2009 9.667 9.678 9.385 9.447 48,484,124 -0.16(-1.69%)
Oct 15, 2009 9.740 9.790 9.589 9.609 35,739,876 -0.20(-2.08%)
Oct 14, 2009 9.819 9.829 9.651 9.813 40,443,852 +0.10(+1.03%)
Oct 13, 2009 9.643 9.786 9.616 9.713 52,791,100 +0.15(+1.61%)
Oct 12, 2009 9.570 9.616 9.470 9.559 30,017,826 +0.14(+1.47%)
Oct 09, 2009 9.551 9.589 9.366 9.420 30,913,662 -0.15(-1.57%)
Oct 08, 2009 9.478 9.697 9.470 9.570 65,696,188 +0.18(+1.89%)
Oct 07, 2009 9.219 9.400 9.142 9.393 42,630,500 +0.15(+1.67%)
Oct 06, 2009 8.972 9.242 8.965 9.238 74,466,216 +0.40(+4.54%)
Oct 05, 2009 8.787 8.899 8.714 8.837 33,679,116 +0.08(+0.93%)
Oct 02, 2009 8.822 8.899 8.694 8.756 38,018,540 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.