Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 39.80 39.97 39.78 39.91 38,169 +0.08(+0.20%)
Jun 27, 2008 40.00 40.00 39.81 39.83 8,214 -0.16(-0.40%)
Jun 26, 2008 40.05 40.05 39.87 39.99 6,705 +0.16(+0.40%)
Jun 25, 2008 40.00 40.00 39.34 39.83 35,156 -0.21(-0.52%)
Jun 24, 2008 40.10 40.10 40.00 40.04 10,449 -0.01(-0.02%)
Jun 23, 2008 40.11 40.11 39.98 40.05 28,881 -0.09(-0.22%)
Jun 20, 2008 39.91 40.14 39.91 40.14 13,207 +0.23(+0.58%)
Jun 19, 2008 39.81 39.93 39.81 39.91 30,858 +0.12(+0.30%)
Jun 18, 2008 39.75 39.79 39.73 39.79 12,950 +0.09(+0.23%)
Jun 17, 2008 39.70 39.70 39.69 39.70 3,588 +0.04(+0.10%)
Jun 16, 2008 39.61 39.70 39.61 39.66 11,909 +0.03(+0.08%)
Jun 13, 2008 39.58 39.66 39.58 39.63 6,344 +0.03(+0.08%)
Jun 12, 2008 39.52 39.60 39.44 39.60 50,759 -0.02(-0.05%)
Jun 11, 2008 39.69 39.69 39.55 39.62 35,455 +0.20(+0.52%)
Jun 10, 2008 39.38 39.42 39.34 39.41 3,813 -0.15(-0.37%)
Jun 09, 2008 39.67 39.67 39.53 39.56 24,255 -0.04(-0.10%)
Jun 06, 2008 39.55 39.64 39.55 39.60 15,746 +0.11(+0.28%)
Jun 05, 2008 39.34 39.52 39.34 39.49 8,800 +0.02(+0.05%)
Jun 04, 2008 39.53 39.59 39.33 39.47 20,178 -0.06(-0.15%)
Jun 03, 2008 39.70 39.70 39.53 39.53 8,916 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.