Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 83.01 85.76 83.01 83.92 5,406 +0.02(+0.02%)
Jun 27, 2008 84.94 84.94 83.54 83.90 5,461 +0.80(+0.96%)
Jun 26, 2008 81.70 83.25 81.70 83.10 2,225 +3.17(+3.97%)
Jun 25, 2008 79.87 79.93 79.27 79.93 808 -1.48(-1.82%)
Jun 24, 2008 83.39 83.39 81.41 81.41 550 +0.00(+0.00%)
Jun 23, 2008 80.68 81.43 80.68 81.41 685 +1.54(+1.93%)
Jun 20, 2008 79.90 79.90 79.87 79.87 300 +0.39(+0.49%)
Jun 19, 2008 79.60 82.97 78.54 79.48 2,925 +0.52(+0.66%)
Jun 18, 2008 78.39 79.78 78.39 78.96 1,350 -0.89(-1.12%)
Jun 17, 2008 78.97 80.07 78.97 79.85 910 +0.14(+0.18%)
Jun 16, 2008 81.69 81.69 79.68 79.71 585 -1.51(-1.85%)
Jun 13, 2008 82.00 82.00 81.00 81.22 500 +0.00(+0.00%)
Jun 12, 2008 82.37 82.37 78.92 81.22 1,255 +0.29(+0.36%)
Jun 11, 2008 79.74 81.64 79.74 80.93 820 +2.42(+3.08%)
Jun 10, 2008 78.95 81.36 78.51 78.51 643 -0.69(-0.87%)
Jun 09, 2008 79.46 81.27 78.84 79.20 2,190 -2.15(-2.64%)
Jun 06, 2008 78.07 81.35 78.07 81.35 3,787 +5.80(+7.68%)
Jun 05, 2008 73.19 75.86 72.11 75.55 1,000 +3.08(+4.25%)
Jun 04, 2008 72.60 73.06 72.44 72.47 1,700 -1.17(-1.59%)
Jun 03, 2008 74.94 74.94 73.64 73.64 700 -2.11(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.