Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 51.97 53.55 51.97 52.94 1,836,501 -0.01(-0.02%)
Dec 30, 2008 52.00 53.00 51.89 52.95 1,778,330 +1.61(+3.14%)
Dec 29, 2008 52.38 52.40 50.97 51.34 2,323,684 -0.58(-1.12%)
Dec 26, 2008 51.44 52.02 51.24 51.92 786,184 +0.81(+1.58%)
Dec 24, 2008 51.25 51.39 50.65 51.11 515,486 -0.29(-0.56%)
Dec 23, 2008 52.90 53.09 51.11 51.40 2,568,958 -0.91(-1.74%)
Dec 22, 2008 53.18 53.19 51.57 52.31 2,052,974 -0.51(-0.97%)
Dec 19, 2008 52.65 53.95 52.42 52.82 4,458,642 -0.60(-1.12%)
Dec 18, 2008 55.39 55.40 52.76 53.42 3,894,542 -2.51(-4.49%)
Dec 17, 2008 54.73 56.40 54.53 55.93 4,154,750 +0.40(+0.72%)
Dec 16, 2008 53.78 55.53 53.47 55.53 5,328,245 +2.63(+4.97%)
Dec 15, 2008 53.70 53.82 52.05 52.90 3,442,686 +0.35(+0.67%)
Dec 12, 2008 51.53 52.88 51.24 52.55 3,311,177 -0.55(-1.04%)
Dec 11, 2008 53.09 54.61 52.57 53.10 3,115,796 +0.53(+1.01%)
Dec 10, 2008 52.35 52.75 51.33 52.57 3,555,861 +1.69(+3.32%)
Dec 09, 2008 50.40 52.21 50.02 50.88 3,859,803 +0.42(+0.83%)
Dec 08, 2008 49.04 51.12 48.65 50.46 5,056,562 +2.56(+5.34%)
Dec 05, 2008 46.60 47.97 45.00 47.90 3,483,043 +0.81(+1.72%)
Dec 04, 2008 47.93 49.70 46.39 47.09 4,478,015 -2.91(-5.82%)
Dec 03, 2008 48.65 50.06 47.73 50.00 4,135,966 -1.06(-2.08%)
Dec 02, 2008 50.38 51.20 49.50 51.06 4,857,313 +3.06(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.