Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.529	10.62	7.285	9.355	70,964,192	+2.51(+36.71%)
Oct 30, 2008	7.114	8.406	6.467	6.843	52,356,920	+0.97(+16.50%)
Oct 29, 2008	3.455	7.232	3.204	5.874	85,036,864	+2.61(+80.00%)
Oct 28, 2008	4.101	4.120	2.848	3.263	36,749,536	-0.56(-14.66%)
Oct 27, 2008	4.338	4.470	3.639	3.824	21,923,068	-0.34(-8.23%)
Oct 24, 2008	4.437	4.997	3.824	4.167	32,942,164	-1.25(-23.02%)
Oct 23, 2008	7.766	7.766	5.294	5.413	23,234,026	-2.31(-29.89%)
Oct 22, 2008	7.911	8.702	7.450	7.720	9,003,849	-0.47(-5.79%)
Oct 21, 2008	7.905	8.867	7.806	8.195	11,813,867	+0.11(+1.39%)
Oct 20, 2008	9.078	9.230	7.793	8.083	10,109,291	-0.53(-6.13%)
Oct 17, 2008	7.766	9.019	7.384	8.610	12,760,579	+0.81(+10.40%)
Oct 16, 2008	7.483	8.439	7.081	7.799	13,096,530	+0.59(+8.14%)
Oct 15, 2008	9.408	9.408	7.028	7.212	13,263,079	-1.67(-18.84%)
Oct 14, 2008	9.915	10.15	7.911	8.887	14,911,849	-0.34(-3.71%)
Oct 13, 2008	10.61	11.70	8.801	9.230	15,325,206	-0.03(-0.36%)
Oct 10, 2008	8.571	10.04	8.571	9.263	14,321,183	+0.13(+1.44%)
Oct 09, 2008	11.47	11.86	8.814	9.131	9,080,310	-1.87(-16.97%)
Oct 08, 2008	10.50	12.78	10.28	11.00	14,180,017	-0.20(-1.82%)
Oct 07, 2008	14.18	14.57	11.08	11.20	9,493,526	-2.54(-18.51%)
Oct 06, 2008	14.17	14.75	12.20	13.75	12,294,569	-1.49(-9.78%)
Oct 03, 2008	18.09	18.14	14.78	15.24	12,277,128	-2.24(-12.83%)
Oct 02, 2008	19.68	19.71	16.68	17.48	11,115,761	-3.17(-15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Las Vegas Sands (NY: LVS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Las Vegas Sands (NY: LVS )

Historical Prices

Sections

Services

The Ridgway Record