Indicators

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.77	14.96	14.50	14.73	4,480,911	-0.24(-1.59%)
Nov 26, 2008	13.36	14.99	13.36	14.96	10,524,069	+1.14(+8.26%)
Nov 25, 2008	14.22	14.22	13.21	13.82	11,486,124	-0.06(-0.44%)
Nov 24, 2008	13.45	14.04	13.14	13.88	11,291,679	+0.74(+5.65%)
Nov 21, 2008	12.94	13.16	12.26	13.14	17,016,840	+0.72(+5.83%)
Nov 20, 2008	12.95	13.76	12.30	12.42	16,343,325	-1.04(-7.72%)
Nov 19, 2008	13.82	14.43	13.43	13.45	18,814,454	-0.27(-1.96%)
Nov 18, 2008	13.80	14.44	13.18	13.72	17,188,262	+0.02(+0.14%)
Nov 17, 2008	16.10	16.49	13.67	13.70	23,407,460	-2.79(-16.89%)
Nov 14, 2008	17.52	18.28	16.46	16.49	12,806,622	-1.25(-7.03%)
Nov 13, 2008	18.05	18.48	16.03	17.74	25,793,406	-0.26(-1.42%)
Nov 12, 2008	18.66	18.80	17.91	17.99	5,708,511	-0.83(-4.39%)
Nov 11, 2008	18.80	19.22	18.41	18.82	6,475,059	-0.74(-3.78%)
Nov 10, 2008	20.90	21.00	19.29	19.56	5,077,053	-0.72(-3.53%)
Nov 07, 2008	19.78	20.66	19.48	20.27	7,244,532	+0.90(+4.65%)
Nov 06, 2008	20.34	20.99	19.11	19.37	7,860,762	-1.37(-6.62%)
Nov 05, 2008	22.21	22.32	20.69	20.75	10,582,434	-1.80(-7.98%)
Nov 04, 2008	21.00	22.76	20.62	22.55	14,310,783	+2.17(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.