Indicators

Kinross Gold Corporation (NY: KGC )

7.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.04	12.04	11.67	11.72	8,175,135	+0.02(+0.20%)
Sep 27, 2007	11.67	11.78	11.47	11.70	6,499,075	+0.27(+2.33%)
Sep 26, 2007	11.69	11.88	11.19	11.43	5,535,648	-0.10(-0.88%)
Sep 25, 2007	11.51	11.58	11.34	11.53	6,395,280	-0.23(-1.93%)
Sep 24, 2007	12.03	12.07	11.73	11.76	9,164,766	-0.35(-2.91%)
Sep 21, 2007	11.99	12.13	11.78	12.11	9,512,326	+0.23(+1.91%)
Sep 20, 2007	11.74	11.95	11.64	11.88	9,479,461	+0.50(+4.40%)
Sep 19, 2007	11.45	11.60	11.27	11.38	6,128,890	+0.09(+0.83%)
Sep 18, 2007	11.01	11.46	10.65	11.29	7,330,586	+0.31(+2.85%)
Sep 17, 2007	11.05	11.14	10.86	10.98	4,396,204	+0.11(+1.01%)
Sep 14, 2007	11.03	11.19	10.62	10.87	4,725,868	-0.02(-0.22%)
Sep 13, 2007	10.73	11.09	10.69	10.89	4,409,626	+0.02(+0.14%)
Sep 12, 2007	10.73	10.91	10.69	10.87	4,841,487	+0.02(+0.14%)
Sep 11, 2007	10.51	10.87	10.46	10.86	6,498,436	+0.43(+4.13%)
Sep 10, 2007	10.44	10.63	10.17	10.43	5,794,496	+0.23(+2.22%)
Sep 07, 2007	10.58	10.62	10.19	10.20	9,335,926	-0.17(-1.66%)
Sep 06, 2007	9.810	10.37	9.771	10.37	9,744,203	+0.70(+7.19%)
Sep 05, 2007	9.677	9.912	9.622	9.677	3,342,148	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.