Indicators

LKQ Corp (NQ: LKQ )

45.21 +0.54 (+1.21%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.20	10.32	9.879	9.912	2,189,324	-0.36(-3.49%)
Dec 28, 2007	10.28	10.47	10.08	10.27	1,237,395	+0.11(+1.07%)
Dec 27, 2007	10.70	10.70	10.06	10.16	1,813,890	-0.50(-4.73%)
Dec 26, 2007	10.63	10.75	10.44	10.67	1,455,206	+0.05(+0.49%)
Dec 24, 2007	10.53	10.62	10.41	10.62	1,077,739	+0.30(+2.93%)
Dec 21, 2007	10.70	11.16	10.31	10.31	7,391,953	-0.25(-2.37%)
Dec 20, 2007	10.25	10.61	10.12	10.56	5,351,969	+0.54(+5.36%)
Dec 19, 2007	9.653	10.25	9.591	10.03	4,441,389	+0.36(+3.76%)
Dec 18, 2007	9.446	9.719	9.337	9.663	2,761,982	+0.25(+2.60%)
Dec 17, 2007	9.328	9.479	9.205	9.417	2,046,173	+0.01(+0.15%)
Dec 14, 2007	9.431	9.592	9.351	9.403	2,265,335	-0.03(-0.30%)
Dec 13, 2007	9.384	9.611	9.224	9.431	2,246,059	-0.02(-0.20%)
Dec 12, 2007	9.479	9.507	9.290	9.450	2,261,645	+0.33(+3.67%)
Dec 11, 2007	9.512	9.531	9.116	9.116	2,206,288	-0.37(-3.88%)
Dec 10, 2007	9.648	9.648	9.384	9.483	1,720,494	-0.12(-1.28%)
Dec 07, 2007	9.733	9.733	9.408	9.606	1,384,740	-0.11(-1.12%)
Dec 06, 2007	9.681	9.729	9.464	9.714	2,432,499	-0.02(-0.19%)
Dec 05, 2007	9.587	9.917	9.394	9.733	2,002,624	+0.35(+3.77%)
Dec 04, 2007	9.205	9.540	8.969	9.380	1,514,444	+4.70(+100.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.