Indicators

Dover Corp (NY: DOV )

184.14 -1.03 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.75	25.94	25.74	25.86	1,574,531	-0.04(-0.14%)
Sep 27, 2007	25.95	25.99	25.76	25.90	1,536,118	-0.05(-0.18%)
Sep 26, 2007	25.89	26.04	25.62	25.95	2,629,012	+0.24(+0.93%)
Sep 25, 2007	25.69	25.84	25.42	25.71	2,511,804	-0.11(-0.41%)
Sep 24, 2007	25.74	26.10	25.70	25.81	2,957,294	+0.05(+0.18%)
Sep 21, 2007	25.86	25.94	25.52	25.77	3,038,355	+0.23(+0.89%)
Sep 20, 2007	25.89	25.91	25.44	25.54	2,446,206	-0.44(-1.68%)
Sep 19, 2007	25.38	26.31	25.35	25.98	5,213,111	+0.71(+2.81%)
Sep 18, 2007	24.47	25.29	24.38	25.27	2,687,518	+0.86(+3.51%)
Sep 17, 2007	24.38	24.58	24.35	24.41	955,198	-0.22(-0.91%)
Sep 14, 2007	24.35	24.71	24.29	24.63	1,368,481	+0.09(+0.37%)
Sep 13, 2007	24.34	24.68	24.34	24.54	2,111,325	+0.30(+1.24%)
Sep 12, 2007	24.33	24.41	24.09	24.24	1,403,348	-0.20(-0.81%)
Sep 11, 2007	24.00	24.46	23.94	24.44	3,230,222	+0.49(+2.03%)
Sep 10, 2007	24.37	24.42	23.55	23.95	2,645,953	-0.38(-1.54%)
Sep 07, 2007	24.61	24.72	24.18	24.33	3,386,631	-0.64(-2.58%)
Sep 06, 2007	24.70	25.11	24.42	24.97	2,240,747	+0.42(+1.70%)
Sep 05, 2007	24.87	24.92	24.43	24.55	2,015,392	-0.60(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.