Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.68	11.08	10.35	11.08	8,243,484	+0.47(+4.45%)
Feb 27, 2007	11.17	11.21	10.41	10.61	7,626,383	-0.84(-7.35%)
Feb 26, 2007	11.18	11.46	11.18	11.45	6,483,343	+0.40(+3.63%)
Feb 23, 2007	11.00	11.08	10.90	11.05	5,013,584	+0.21(+1.96%)
Feb 22, 2007	10.66	10.91	10.66	10.83	5,053,241	+0.20(+1.92%)
Feb 21, 2007	10.27	10.66	10.16	10.63	6,248,295	+0.51(+5.05%)
Feb 20, 2007	10.24	10.34	10.11	10.12	2,933,742	-0.31(-3.02%)
Feb 16, 2007	10.58	10.60	10.42	10.43	2,810,703	-0.19(-1.78%)
Feb 15, 2007	10.53	10.62	10.35	10.62	3,289,259	+0.18(+1.73%)
Feb 14, 2007	10.44	10.54	10.30	10.44	4,049,742	+0.07(+0.68%)
Feb 13, 2007	10.32	10.48	10.31	10.37	4,021,400	+0.20(+2.01%)
Feb 12, 2007	10.24	10.42	10.09	10.16	3,111,027	-0.26(-2.49%)
Feb 09, 2007	10.50	10.56	10.24	10.42	5,696,781	-0.03(-0.30%)
Feb 08, 2007	10.11	10.46	10.05	10.46	3,978,684	+0.31(+3.10%)
Feb 07, 2007	10.32	10.41	10.11	10.14	2,875,146	-0.18(-1.75%)
Feb 06, 2007	10.44	10.44	10.20	10.32	3,331,204	+0.02(+0.15%)
Feb 05, 2007	10.33	10.35	10.17	10.31	3,243,373	+0.05(+0.54%)
Feb 02, 2007	10.31	10.31	9.968	10.25	5,883,246	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.