Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 62.44 63.00 62.03 62.40 1,576,700 -0.25(-0.40%)
Jun 28, 2007 62.56 62.88 62.30 62.65 1,785,400 +0.73(+1.18%)
Jun 27, 2007 61.64 61.92 61.09 61.92 4,589,852 +0.19(+0.31%)
Jun 26, 2007 62.98 63.15 61.34 61.73 3,808,733 -2.47(-3.85%)
Jun 25, 2007 64.76 65.32 64.13 64.20 1,966,400 -0.21(-0.33%)
Jun 22, 2007 65.17 65.23 64.05 64.41 1,836,575 -1.90(-2.87%)
Jun 21, 2007 65.48 66.50 64.96 66.31 2,430,950 +0.70(+1.07%)
Jun 20, 2007 66.87 66.90 65.59 65.61 2,289,300 -0.34(-0.52%)
Jun 19, 2007 65.12 66.09 64.98 65.95 1,534,400 +0.95(+1.46%)
Jun 18, 2007 65.04 65.26 64.59 65.00 1,529,400 +0.73(+1.14%)
Jun 15, 2007 64.58 64.74 63.71 64.27 1,774,300 -0.27(-0.42%)
Jun 14, 2007 63.97 64.90 63.90 64.54 2,444,200 +1.35(+2.14%)
Jun 13, 2007 62.26 63.43 62.26 63.19 3,730,100 +2.43(+4.00%)
Jun 12, 2007 61.84 62.22 60.70 60.76 2,450,900 -1.24(-2.00%)
Jun 11, 2007 61.72 62.89 61.45 62.00 3,089,700 +0.30(+0.49%)
Jun 08, 2007 60.41 62.15 60.36 61.70 2,412,740 +1.30(+2.15%)
Jun 07, 2007 61.86 62.22 60.13 60.40 1,936,500 -1.74(-2.80%)
Jun 06, 2007 62.73 62.81 61.69 62.14 2,100,400 -1.22(-1.93%)
Jun 05, 2007 63.54 63.83 63.02 63.36 1,689,900 +0.13(+0.21%)
Jun 04, 2007 62.72 63.36 62.56 63.23 2,640,004 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.