Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.49	67.89	66.03	66.14	1,156,097	-1.46(-2.16%)
Apr 27, 2007	65.93	67.89	65.82	67.60	1,494,985	+0.84(+1.26%)
Apr 26, 2007	66.66	67.65	66.52	66.76	971,400	-0.47(-0.70%)
Apr 25, 2007	66.40	67.65	65.72	67.23	1,080,176	+0.63(+0.95%)
Apr 24, 2007	66.41	67.61	66.34	66.60	1,145,506	-0.35(-0.52%)
Apr 23, 2007	66.30	67.27	66.06	66.95	962,590	+0.60(+0.90%)
Apr 20, 2007	66.00	66.70	65.10	66.35	1,238,251	+0.77(+1.17%)
Apr 19, 2007	65.80	65.80	64.96	65.58	995,117	-1.17(-1.75%)
Apr 18, 2007	67.00	67.20	66.15	66.75	1,673,777	-0.52(-0.77%)
Apr 17, 2007	68.48	68.53	67.01	67.27	1,322,494	-0.52(-0.77%)
Apr 16, 2007	68.49	68.54	67.30	67.79	1,278,319	-0.46(-0.67%)
Apr 13, 2007	66.50	68.51	66.50	68.25	1,758,660	+1.55(+2.32%)
Apr 12, 2007	65.11	66.74	64.75	66.70	2,040,035	+2.25(+3.49%)
Apr 11, 2007	64.98	65.78	64.34	64.45	1,258,710	-0.63(-0.97%)
Apr 10, 2007	64.80	65.70	64.41	65.08	1,140,261	-0.20(-0.31%)
Apr 09, 2007	65.29	65.99	64.95	65.28	559,813	-0.06(-0.09%)
Apr 05, 2007	66.09	66.44	65.27	65.34	1,022,707	-0.75(-1.13%)
Apr 04, 2007	64.51	66.17	64.35	66.09	1,253,755	+0.89(+1.37%)
Apr 03, 2007	64.02	65.41	63.71	65.20	1,329,278	+0.31(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.