Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.54	24.72	24.24	24.27	327,120	-0.14(-0.58%)
Dec 28, 2007	24.47	24.63	24.39	24.42	931,115	-0.27(-1.11%)
Dec 27, 2007	24.68	24.76	24.54	24.69	321,051	-0.14(-0.55%)
Dec 26, 2007	24.85	24.92	24.11	24.83	487,917	+0.03(+0.12%)
Dec 24, 2007	24.51	24.89	24.51	24.80	198,116	+0.19(+0.75%)
Dec 21, 2007	24.43	24.67	24.39	24.61	531,305	+0.24(+1.00%)
Dec 20, 2007	24.23	24.37	24.16	24.37	295,409	+0.63(+2.66%)
Dec 19, 2007	23.94	24.04	23.59	23.74	240,788	-0.32(-1.31%)
Dec 18, 2007	24.26	24.35	23.96	24.05	312,177	+0.01(+0.04%)
Dec 17, 2007	23.82	24.24	23.78	24.04	312,232	+0.38(+1.62%)
Dec 14, 2007	23.87	23.95	23.66	23.66	410,635	-0.41(-1.71%)
Dec 13, 2007	24.36	24.38	23.89	24.07	318,462	-0.22(-0.89%)
Dec 12, 2007	24.60	24.64	24.20	24.29	447,919	+0.32(+1.33%)
Dec 11, 2007	24.30	24.41	23.96	23.97	333,560	-0.60(-2.43%)
Dec 10, 2007	24.23	24.56	24.23	24.56	194,838	+0.41(+1.70%)
Dec 07, 2007	24.05	24.19	23.97	24.15	305,727	-0.37(-1.52%)
Dec 06, 2007	24.18	24.54	24.14	24.53	374,662	+0.59(+2.45%)
Dec 05, 2007	23.92	23.98	23.79	23.94	396,563	-0.06(-0.26%)
Dec 04, 2007	23.91	24.20	23.91	24.00	458,599	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.