Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

42.07 +0.66 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 124.96 125.20 122.91 123.37 175,400 +0.19(+0.15%)
Nov 29, 2007 122.62 123.74 122.39 123.18 164,731 -1.18(-0.95%)
Nov 28, 2007 121.46 124.39 121.41 124.36 424,900 +3.76(+3.12%)
Nov 27, 2007 119.91 120.84 119.31 120.60 356,340 +1.45(+1.22%)
Nov 26, 2007 121.83 121.98 119.00 119.15 331,042 -2.33(-1.92%)
Nov 23, 2007 120.62 121.59 120.47 121.48 196,101 +2.32(+1.95%)
Nov 21, 2007 119.99 120.56 118.73 119.16 548,124 -2.03(-1.68%)
Nov 20, 2007 120.69 121.70 119.91 121.19 451,300 +2.08(+1.75%)
Nov 19, 2007 120.78 121.39 118.85 119.11 253,200 -2.77(-2.27%)
Nov 16, 2007 121.92 122.23 120.61 121.88 351,000 +1.05(+0.87%)
Nov 15, 2007 121.94 122.15 120.07 120.83 421,816 -1.85(-1.51%)
Nov 14, 2007 124.32 124.53 122.36 122.68 730,900 -0.63(-0.51%)
Nov 13, 2007 121.98 123.47 120.77 123.31 333,814 +2.69(+2.23%)
Nov 12, 2007 121.02 121.89 120.27 120.62 226,300 -1.52(-1.24%)
Nov 09, 2007 122.96 123.87 122.14 122.14 192,965 -2.41(-1.93%)
Nov 08, 2007 124.44 125.11 123.32 124.55 606,400 +0.50(+0.40%)
Nov 07, 2007 125.51 125.58 123.62 124.05 185,400 -1.68(-1.34%)
Nov 06, 2007 125.28 125.87 124.77 125.73 188,600 +1.71(+1.38%)
Nov 05, 2007 123.56 124.42 123.44 124.02 223,100 -1.33(-1.06%)
Nov 02, 2007 124.49 125.45 123.85 125.35 222,300 +1.56(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.