Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.97 29.04 27.70 28.58 4,996,339 -0.37(-1.29%)
Oct 30, 2007 29.00 29.25 28.61 28.95 1,409,702 -0.30(-1.02%)
Oct 29, 2007 28.52 29.41 28.43 29.25 1,978,210 +0.87(+3.05%)
Oct 26, 2007 28.37 28.90 27.95 28.38 1,783,513 +0.30(+1.06%)
Oct 25, 2007 28.37 28.71 27.64 28.08 1,690,608 -0.31(-1.10%)
Oct 24, 2007 28.52 28.70 27.35 28.40 2,747,495 -0.27(-0.94%)
Oct 23, 2007 28.86 29.46 28.44 28.67 2,833,919 +0.12(+0.42%)
Oct 22, 2007 27.52 28.65 27.08 28.55 2,658,538 +0.87(+3.13%)
Oct 19, 2007 28.16 28.55 27.32 27.68 2,169,796 -0.51(-1.80%)
Oct 18, 2007 27.70 28.65 27.25 28.19 2,517,199 -0.30(-1.05%)
Oct 17, 2007 28.56 28.77 27.44 28.49 2,230,989 +0.16(+0.58%)
Oct 16, 2007 28.68 28.81 28.19 28.32 1,719,910 -0.46(-1.61%)
Oct 15, 2007 29.28 29.41 28.61 28.79 1,949,428 -0.58(-1.98%)
Oct 12, 2007 29.43 29.62 29.28 29.37 1,652,155 -0.07(-0.25%)
Oct 11, 2007 29.92 30.23 29.16 29.44 2,583,168 -0.28(-0.95%)
Oct 10, 2007 29.25 30.19 29.04 29.73 3,355,733 +0.39(+1.32%)
Oct 09, 2007 28.77 29.35 28.49 29.34 1,475,470 +0.55(+1.92%)
Oct 08, 2007 28.86 29.06 28.52 28.79 1,103,201 -0.18(-0.62%)
Oct 05, 2007 28.59 29.17 28.59 28.97 1,887,296 +0.51(+1.78%)
Oct 04, 2007 28.19 28.64 28.16 28.46 2,093,499 +0.36(+1.28%)
Oct 03, 2007 27.41 28.38 27.37 28.10 2,558,061 +0.51(+1.84%)
Oct 02, 2007 27.59 27.82 27.32 27.59 1,920,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.