Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 33.51 33.59 32.87 33.12 746,800 -0.39(-1.16%)
Feb 27, 2006 33.72 33.80 33.38 33.51 894,600 -0.45(-1.33%)
Feb 24, 2006 33.60 34.07 33.53 33.96 621,400 -0.07(-0.21%)
Feb 23, 2006 33.02 34.28 32.82 34.03 1,648,500 +1.19(+3.62%)
Feb 22, 2006 33.10 33.28 32.62 32.84 924,700 -0.26(-0.79%)
Feb 21, 2006 33.25 33.62 32.95 33.10 703,300 +0.10(+0.30%)
Feb 17, 2006 32.95 33.43 32.80 33.00 1,301,400 -0.17(-0.51%)
Feb 16, 2006 32.44 33.52 31.75 33.17 2,588,400 +0.82(+2.53%)
Feb 15, 2006 34.27 34.57 32.30 32.35 1,837,500 -2.25(-6.50%)
Feb 14, 2006 33.70 35.22 33.70 34.60 1,285,000 +0.90(+2.67%)
Feb 13, 2006 33.43 34.11 33.40 33.70 1,349,800 +0.30(+0.90%)
Feb 10, 2006 33.49 33.50 32.35 33.40 1,150,500 +0.00(+0.00%)
Feb 09, 2006 34.22 34.64 33.00 33.40 2,525,400 -0.93(-2.71%)
Feb 08, 2006 33.62 34.54 32.80 34.33 2,114,300 +0.01(+0.03%)
Feb 07, 2006 36.00 36.36 33.25 34.32 2,605,300 -1.33(-3.73%)
Feb 06, 2006 35.60 36.20 35.50 35.65 1,831,500 +0.27(+0.76%)
Feb 03, 2006 35.15 36.40 35.09 35.38 2,298,000 +0.11(+0.31%)
Feb 02, 2006 35.50 35.90 34.55 35.27 1,792,300 -0.63(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.