Indicators

Qualcomm, Inc. (NQ: QCOM )

193.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.16	36.18	35.55	35.56	11,818,648	-0.48(-1.33%)
Apr 27, 2006	35.17	36.34	35.17	36.04	17,866,398	+0.66(+1.86%)
Apr 26, 2006	35.71	35.93	35.21	35.38	12,953,742	-0.33(-0.93%)
Apr 25, 2006	36.33	36.33	35.50	35.71	14,730,056	-0.53(-1.47%)
Apr 24, 2006	35.37	36.36	35.37	36.25	20,901,262	+0.65(+1.83%)
Apr 21, 2006	35.82	36.09	35.26	35.60	21,400,272	-0.31(-0.87%)
Apr 20, 2006	36.23	36.30	35.46	35.91	19,453,140	-0.46(-1.26%)
Apr 19, 2006	36.36	36.42	35.91	36.36	19,487,782	+0.33(+0.90%)
Apr 18, 2006	35.59	36.36	35.55	36.04	17,475,658	+0.70(+1.98%)
Apr 17, 2006	35.62	35.97	35.07	35.34	13,607,925	-0.32(-0.89%)
Apr 13, 2006	35.28	35.91	35.28	35.66	11,354,812	+0.35(+1.00%)
Apr 12, 2006	35.60	35.81	35.30	35.30	10,429,794	-0.29(-0.82%)
Apr 11, 2006	35.76	36.04	35.26	35.60	15,928,537	-0.13(-0.37%)
Apr 10, 2006	35.87	36.07	35.33	35.73	10,516,570	-0.26(-0.73%)
Apr 07, 2006	35.96	36.35	35.83	35.99	20,402,466	+0.14(+0.39%)
Apr 06, 2006	35.85	36.01	35.44	35.85	14,410,752	+0.06(+0.17%)
Apr 05, 2006	35.80	35.88	35.45	35.79	14,145,560	-0.10(-0.27%)
Apr 04, 2006	35.95	35.99	35.35	35.89	20,209,834	+0.44(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.