Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.90	43.13	41.90	42.71	11,389,097	+1.20(+2.89%)
Apr 27, 2006	41.86	42.80	41.39	41.51	11,891,672	-1.02(-2.39%)
Apr 26, 2006	41.82	42.72	41.75	42.53	7,879,546	+0.89(+2.13%)
Apr 25, 2006	42.04	42.59	41.47	41.64	7,571,961	+0.17(+0.41%)
Apr 24, 2006	42.12	42.12	41.21	41.47	8,156,796	-0.64(-1.53%)
Apr 21, 2006	41.44	42.24	40.81	42.12	12,669,447	+1.56(+3.84%)
Apr 20, 2006	42.56	42.56	40.40	40.56	16,789,384	-2.20(-5.15%)
Apr 19, 2006	41.73	42.97	41.22	42.76	12,596,479	+1.11(+2.67%)
Apr 18, 2006	41.09	41.97	40.84	41.65	12,491,127	+0.61(+1.50%)
Apr 17, 2006	39.86	41.04	39.63	41.03	13,943,100	+2.34(+6.05%)
Apr 13, 2006	38.75	39.04	37.97	38.69	7,637,140	-0.06(-0.15%)
Apr 12, 2006	37.91	38.96	37.91	38.75	8,508,789	+1.09(+2.90%)
Apr 11, 2006	38.93	39.37	37.61	37.66	10,287,751	-1.05(-2.72%)
Apr 10, 2006	39.63	39.77	38.61	38.71	9,841,337	+0.12(+0.30%)
Apr 07, 2006	39.14	39.30	38.33	38.60	10,485,064	-0.96(-2.42%)
Apr 06, 2006	39.48	39.87	38.85	39.56	11,326,788	+0.60(+1.54%)
Apr 05, 2006	38.27	39.18	37.87	38.96	9,320,178	+1.08(+2.86%)
Apr 04, 2006	37.78	37.94	37.06	37.87	7,275,172	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.