Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.90	17.90	17.90	17.90	100	+0.05(+0.28%)
Jul 28, 2006	17.75	17.87	17.75	17.85	1,900	+0.13(+0.73%)
Jul 27, 2006	17.72	17.72	17.72	17.72	100	+0.04(+0.23%)
Jul 26, 2006	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
Jul 25, 2006	17.60	17.68	17.60	17.68	800	+0.06(+0.34%)
Jul 24, 2006	17.46	17.62	17.46	17.62	1,000	+0.07(+0.40%)
Jul 21, 2006	17.55	17.55	17.55	17.55	200	-0.10(-0.57%)
Jul 20, 2006	17.62	17.65	17.62	17.65	400	+0.11(+0.63%)
Jul 19, 2006	17.60	17.60	17.54	17.54	200	+0.00(+0.00%)
Jul 18, 2006	17.18	17.54	17.18	17.54	11,700	+0.24(+1.39%)
Jul 17, 2006	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jul 14, 2006	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jul 13, 2006	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jul 12, 2006	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jul 11, 2006	17.10	17.30	17.10	17.30	1,800	+0.35(+2.06%)
Jul 10, 2006	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Jul 07, 2006	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Jul 06, 2006	17.20	17.20	16.95	16.95	1,100	-0.35(-2.02%)
Jul 05, 2006	17.30	17.30	17.30	17.30	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.