Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.87	31.10	30.87	30.94	599,546	-0.07(-0.23%)
Apr 27, 2006	30.61	31.09	30.50	31.01	324,748	+0.04(+0.12%)
Apr 26, 2006	30.85	31.01	30.85	30.97	364,989	+0.20(+0.66%)
Apr 25, 2006	30.85	30.87	30.66	30.77	151,569	+0.04(+0.15%)
Apr 24, 2006	30.58	30.73	30.48	30.73	861,036	+0.04(+0.15%)
Apr 21, 2006	30.66	30.70	30.53	30.68	280,748	+0.23(+0.75%)
Apr 20, 2006	30.35	30.50	30.32	30.45	252,094	+0.12(+0.38%)
Apr 19, 2006	29.94	30.36	29.94	30.34	641,667	+0.43(+1.45%)
Apr 18, 2006	29.61	29.90	29.52	29.90	712,284	+0.38(+1.30%)
Apr 17, 2006	29.51	29.60	29.46	29.52	217,177	+0.26(+0.90%)
Apr 13, 2006	29.21	29.26	29.10	29.26	84,396	+0.04(+0.15%)
Apr 12, 2006	29.26	29.31	29.13	29.21	91,286	-0.10(-0.35%)
Apr 11, 2006	29.63	29.65	29.22	29.31	814,062	-0.27(-0.91%)
Apr 10, 2006	29.66	29.70	29.54	29.58	3,120,023	+0.08(+0.26%)
Apr 07, 2006	29.95	29.95	29.47	29.51	808,112	-0.64(-2.14%)
Apr 06, 2006	30.18	30.18	29.98	30.15	2,029,753	-0.19(-0.61%)
Apr 05, 2006	30.27	30.37	30.18	30.34	226,572	+0.13(+0.42%)
Apr 04, 2006	30.19	30.30	30.06	30.21	343,381	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.