Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.35	16.08	15.35	15.91	141,971	+0.03(+0.18%)
Apr 27, 2006	15.85	16.18	15.66	15.88	136,831	+0.03(+0.18%)
Apr 26, 2006	16.16	16.17	15.73	15.85	236,619	-0.34(-2.09%)
Apr 25, 2006	16.26	16.26	15.85	16.19	311,061	-0.10(-0.62%)
Apr 24, 2006	16.49	16.49	16.07	16.29	154,201	-0.17(-1.06%)
Apr 21, 2006	16.62	16.62	16.26	16.47	414,394	-0.06(-0.38%)
Apr 20, 2006	16.47	16.58	16.39	16.53	351,650	+0.01(+0.03%)
Apr 19, 2006	16.52	16.67	16.32	16.53	463,668	+0.03(+0.20%)
Apr 18, 2006	15.97	16.62	15.97	16.49	462,250	+0.59(+3.69%)
Apr 17, 2006	15.91	16.04	15.86	15.90	190,359	-0.08(-0.53%)
Apr 13, 2006	15.95	16.03	15.78	15.99	169,267	+0.04(+0.25%)
Apr 12, 2006	15.52	16.11	15.52	15.95	225,630	-0.10(-0.63%)
Apr 11, 2006	15.97	16.10	15.93	16.05	132,577	+0.14(+0.85%)
Apr 10, 2006	16.09	16.16	15.92	15.92	263,560	-0.17(-1.05%)
Apr 07, 2006	16.14	16.20	15.94	16.09	237,505	+0.00(+0.00%)
Apr 06, 2006	15.97	16.17	15.94	16.09	354,663	+0.06(+0.39%)
Apr 05, 2006	15.99	16.11	15.97	16.02	328,254	+0.10(+0.60%)
Apr 04, 2006	15.90	16.02	15.84	15.93	285,893	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.